Albany International - Lagerpris

Lagerpris
85.11
Daglig Endre
0.61 0.72%
Månedlig
-6.01%
Årlig
-5.60%
Q2 Forventning
83.86
Pris Chg Dag År Dato
Unitika 289.00 21.00 7.84% 18.44% 2024-06-19
Albany International 85.11 0.61 0.72% -5.60% 2024-06-18
ATS Automation Tooling Systems 42.77 -0.44 -1.02% -31.11% 2024-06-19
Enerpac Tool Group 38.54 0.32 0.84% 40.25% 2024-06-18
AeroVironment 219.31 4.20 1.95% 130.39% 2024-06-18
Avgol Industries 125.60 -3.30 -2.56% -19.02% 2024-06-18
Boeing 175.01 -3.60 -2.02% -17.59% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Columbus McKinnon 34.78 -0.38 -1.08% -14.86% 2024-06-18
Curtiss-Wright 278.60 7.72 2.85% 58.67% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
ESCO Technologies 104.54 -0.56 -0.53% 5.72% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Heico 228.78 0.82 0.36% 36.33% 2024-06-18
Huntington Ingalls Industries 245.98 3.95 1.63% 12.59% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Hexcel 63.26 -0.37 -0.58% -12.76% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Kadant 280.18 1.64 0.59% 26.22% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
Mercury Systems 27.80 -0.33 -1.17% -26.44% 2024-06-18
Mueller Water Products 17.52 0.04 0.23% 12.31% 2024-06-18
Nordson 232.18 0.29 0.13% -1.40% 2024-06-18
Northrop Grumman 425.51 -4.70 -1.09% -6.35% 2024-06-18
EnPro Industries 148.85 1.25 0.85% 17.97% 2024-06-18
P&G 168.62 1.07 0.64% 13.81% 2024-06-18
Rbc Bearings 277.05 3.91 1.43% 32.89% 2024-06-18
Mativ Holdings 17.18 0.25 1.48% 7.98% 2024-06-18
TransDigm 1,339.68 19.91 1.51% 63.07% 2024-06-18
Tennant 97.91 0.94 0.97% 21.15% 2024-06-18
Trimas 25.74 0.12 0.47% -2.57% 2024-06-18
Textron 85.92 0.16 0.18% 30.06% 2024-06-18
Watts Water Technologies 187.44 -0.34 -0.18% 6.23% 2024-06-18
Woodward 185.51 0.98 0.53% 60.21% 2024-06-18

Pris Dag År Dato
US2000 2025 3.22 0.16% 8.49% 2024-06-19